TFI International Inc (TFII)
USD 92.45
(-2.3%)
USD 92.45
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 7.31 | 7.5 | 7.31 | 7.31 | 14.5 Thousand |
| 06 Jun, 2008 | 7.47 | 7.9 | 7.47 | 7.47 | 10.4 Thousand |
| 05 Jun, 2008 | 7.91 | 7.93 | 7.89 | 7.91 | - |
| 04 Jun, 2008 | 7.93 | 8.05 | 7.91 | 7.93 | 6000.00 |
| 03 Jun, 2008 | 8.02 | 8.12 | 8.02 | 8.02 | 13 Thousand |
| 02 Jun, 2008 | 8.35 | 8.35 | 8.12 | 8.35 | 6800.00 |
| 30 May, 2008 | 8.45 | 8.45 | 8.14 | 8.45 | 3100.00 |
| 29 May, 2008 | 8.16 | 8.16 | 8.1 | 8.16 | 6000.00 |
| 28 May, 2008 | 8.06 | 8.1 | 8.03 | 8.06 | 5100.00 |
| 27 May, 2008 | 8.15 | 8.31 | 8.05 | 8.15 | 11.2 Thousand |
TFPM
TFSA
TFX
TEVA
TEX
TFC