TFI International Inc (TFII)
USD 92.45
(-2.3%)
USD 92.45
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 8.34 | 8.44 | 8.33 | 8.34 | 5600.00 |
| 22 May, 2008 | 8.37 | 8.37 | 8.27 | 8.37 | 2100.00 |
| 21 May, 2008 | 8.17 | 8.31 | 8.09 | 8.17 | 29.7 Thousand |
| 20 May, 2008 | 8.3 | 8.3 | 8.02 | 8.3 | 2100.00 |
| 19 May, 2008 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 16 May, 2008 | 7.91 | 7.92 | 7.66 | 7.91 | 9100.00 |
| 15 May, 2008 | 7.62 | 7.62 | 7.45 | 7.62 | 30.4 Thousand |
| 14 May, 2008 | 7.74 | 7.74 | 7.49 | 7.74 | 9400.00 |
| 13 May, 2008 | 7.36 | 7.42 | 6.96 | 7.36 | 20.4 Thousand |
| 12 May, 2008 | 7.14 | 7.34 | 7.05 | 7.14 | 16 Thousand |
TFPM
TFSA
TFX
TEVA
TEX
TFC