TFI International Inc. (TFII)

USD 82.4

(2.77%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 123.82 124.18 120.8 121.29 259.54 Thousand
12 Oct, 2023 126.27 126.27 122.47 123.39 225.32 Thousand
11 Oct, 2023 128.19 128.79 125.23 125.94 310.32 Thousand
10 Oct, 2023 127.5 129.64 126.55 128.19 439.11 Thousand
09 Oct, 2023 123.52 128.78 123.42 128.46 298.8 Thousand
06 Oct, 2023 121.2 125.8 120.93 124.78 353 Thousand
05 Oct, 2023 122.26 123.6 121.33 121.39 593.22 Thousand
04 Oct, 2023 124.29 124.7 121.19 121.99 553 Thousand
03 Oct, 2023 125.61 128.03 124.05 124.99 459.3 Thousand
02 Oct, 2023 127.86 128.85 125.87 126.0 312.52 Thousand