TFI International Inc (TFII)

USD 89.46

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 116.76 119.36 116.17 118.18 345 Thousand
29 Nov, 2023 115.18 117.39 115.18 116.68 334.3 Thousand
28 Nov, 2023 116.86 116.86 113.85 114.87 232.1 Thousand
27 Nov, 2023 116.62 117.28 115.81 116.92 207.6 Thousand
24 Nov, 2023 116.28 117.97 116.16 117.39 91.7 Thousand
22 Nov, 2023 114.57 116.48 114.38 115.66 178.8 Thousand
21 Nov, 2023 114.68 115.86 114.12 114.96 214 Thousand
20 Nov, 2023 112.86 115.16 112.65 114.68 344.6 Thousand
17 Nov, 2023 116.9 116.9 111.56 113.14 486.9 Thousand
16 Nov, 2023 116.26 116.89 113.6 115.81 166.4 Thousand