TFI International Inc. (TFII)

USD 82.4

(2.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 110.49 111.59 109.35 111.59 154.2 Thousand
09 Nov, 2023 112.09 112.09 109.59 109.62 183.6 Thousand
08 Nov, 2023 113.37 113.66 111.24 111.7 151.41 Thousand
07 Nov, 2023 112.06 113.27 110.77 112.83 182.9 Thousand
06 Nov, 2023 114.21 115.04 112.02 112.92 180.3 Thousand
03 Nov, 2023 113.58 115.57 113.57 114.02 272.7 Thousand
02 Nov, 2023 112.62 113.84 112.31 112.57 248.04 Thousand
01 Nov, 2023 110.86 112.32 110.71 111.73 242.53 Thousand
31 Oct, 2023 110.68 111.22 108.99 110.62 284.8 Thousand
30 Oct, 2023 108.53 111.39 108.53 110.36 271.1 Thousand