TFI International Inc (TFII)

USD 88.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 137.33 137.74 134.92 135.79 241.6 Thousand
27 Dec, 2023 133.79 137.82 132.88 137.73 485.5 Thousand
26 Dec, 2023 131.5 133.66 130.9 133.63 176.7 Thousand
22 Dec, 2023 123.0 132.45 122.5 132.32 949.4 Thousand
21 Dec, 2023 121.36 122.59 120.79 122.43 135 Thousand
20 Dec, 2023 120.95 123.61 120.5 120.84 280.9 Thousand
19 Dec, 2023 118.57 121.94 118.01 121.82 269.6 Thousand
18 Dec, 2023 119.88 120.58 117.66 117.86 173.2 Thousand
15 Dec, 2023 119.11 121.15 118.38 118.75 280.6 Thousand
14 Dec, 2023 115.55 119.85 115.55 118.66 368.3 Thousand