TFI International Inc (TFII)

USD 86.69

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 115.47 115.47 112.95 113.49 256.6 Thousand
11 Dec, 2023 115.08 117.14 114.72 115.63 269.8 Thousand
08 Dec, 2023 115.81 117.71 115.3 115.3 279.3 Thousand
07 Dec, 2023 115.24 116.29 114.3 115.89 380.9 Thousand
06 Dec, 2023 117.44 118.39 112.36 114.9 524 Thousand
05 Dec, 2023 121.0 121.0 117.17 117.22 262.4 Thousand
04 Dec, 2023 120.85 123.7 120.85 121.86 217 Thousand
01 Dec, 2023 119.3 121.89 118.34 121.72 158.3 Thousand
30 Nov, 2023 116.76 119.36 116.17 118.18 345 Thousand
29 Nov, 2023 115.18 117.39 115.18 116.68 334.3 Thousand