TFI International Inc (TFII)

USD 92.45

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 7.9 7.9 7.9 7.9 500.00
02 Sep, 2008 8.09 8.15 8.01 8.09 4700.00
29 Aug, 2008 8.11 8.14 8.07 8.11 900.00
28 Aug, 2008 8.16 8.18 8.09 8.16 8600.00
27 Aug, 2008 8.07 8.08 7.97 8.07 2800.00
26 Aug, 2008 7.95 7.99 7.95 7.95 1600.00
25 Aug, 2008 7.84 7.88 7.84 7.84 1000.00
22 Aug, 2008 8.04 8.04 8.04 8.04 200.00
21 Aug, 2008 8.15 8.3 8.13 8.15 1500.00
20 Aug, 2008 8.18 8.31 8.15 8.18 7100.00