TFI International Inc (TFII)
USD 92.45
(-2.3%)
USD 92.45
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 7.66 | 7.7 | 7.4 | 7.66 | 22.7 Thousand |
| 04 Aug, 2008 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 01 Aug, 2008 | 7.91 | 7.91 | 7.82 | 7.91 | 3300.00 |
| 31 Jul, 2008 | 7.9 | 7.91 | 7.56 | 7.9 | 13.1 Thousand |
| 30 Jul, 2008 | 7.73 | 7.9 | 7.6 | 7.73 | 97.7 Thousand |
| 29 Jul, 2008 | 7.43 | 7.54 | 7.42 | 7.43 | 7100.00 |
| 28 Jul, 2008 | 7.49 | 7.71 | 7.49 | 7.49 | 4000.00 |
| 25 Jul, 2008 | 7.91 | 7.91 | 7.61 | 7.91 | 1100.00 |
| 24 Jul, 2008 | 7.79 | 8.23 | 7.79 | 7.79 | 3100.00 |
| 23 Jul, 2008 | 8.15 | 8.22 | 7.74 | 8.15 | 4700.00 |
TFPM
TFSA
TFX
TEVA
TEX
TFC