TFI International Inc (TFII)
USD 92.45
(-2.3%)
USD 92.45
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 6.0 | 6.01 | 5.49 | 6.0 | 7100.00 |
| 30 Sep, 2008 | 5.49 | 5.5 | 5.37 | 5.49 | 3500.00 |
| 29 Sep, 2008 | 5.67 | 5.85 | 5.67 | 5.67 | 2500.00 |
| 26 Sep, 2008 | 5.89 | 5.97 | 5.85 | 5.89 | 1300.00 |
| 25 Sep, 2008 | 6.0 | 6.09 | 6.0 | 6.0 | 5600.00 |
| 24 Sep, 2008 | 6.02 | 6.07 | 6.02 | 6.02 | 2900.00 |
| 23 Sep, 2008 | 6.03 | 6.12 | 5.98 | 6.03 | 1900.00 |
| 22 Sep, 2008 | 5.99 | 6.26 | 5.99 | 5.99 | 10.5 Thousand |
| 19 Sep, 2008 | 5.84 | 6.6 | 5.84 | 5.84 | 4900.00 |
| 18 Sep, 2008 | 6.23 | 6.48 | 6.11 | 6.23 | 7200.00 |
TFPM
TFSA
TFX
TEVA
TEX
TFC