TFI International Inc (TFII)
USD 92.45
(-2.3%)
USD 92.45
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 4.51 | 4.67 | 4.49 | 4.51 | 2700.00 |
| 14 Oct, 2008 | 4.67 | 5.17 | 4.66 | 4.67 | 6000.00 |
| 13 Oct, 2008 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 10 Oct, 2008 | 4.09 | 4.26 | 3.73 | 4.09 | 6200.00 |
| 09 Oct, 2008 | 4.63 | 4.89 | 4.52 | 4.63 | 14.9 Thousand |
| 08 Oct, 2008 | 4.55 | 5.01 | 4.5 | 4.55 | 8200.00 |
| 07 Oct, 2008 | 5.01 | 5.01 | 4.78 | 5.01 | 24.1 Thousand |
| 06 Oct, 2008 | 4.93 | 5.21 | 4.53 | 4.93 | 20.4 Thousand |
| 03 Oct, 2008 | 5.43 | 5.6 | 5.43 | 5.43 | 12.2 Thousand |
| 02 Oct, 2008 | 5.54 | 5.7 | 5.54 | 5.54 | 19.5 Thousand |
TFPM
TFSA
TFX
TEVA
TEX
TFC