TFI International Inc (TFII)

USD 86.17

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 147.4 148.85 146.96 148.37 167.1 Thousand
29 Feb, 2024 145.65 148.33 145.65 147.82 274.2 Thousand
28 Feb, 2024 147.67 148.21 144.95 144.96 386.7 Thousand
27 Feb, 2024 150.11 150.94 147.98 148.55 228.4 Thousand
26 Feb, 2024 148.62 151.3 147.76 150.28 242.4 Thousand
23 Feb, 2024 147.85 148.83 147.5 148.7 190 Thousand
22 Feb, 2024 145.57 147.84 145.46 147.78 163.5 Thousand
21 Feb, 2024 144.17 145.41 143.33 144.53 149 Thousand
20 Feb, 2024 144.42 144.83 143.33 144.51 184.9 Thousand
16 Feb, 2024 145.07 147.95 144.87 145.9 294.5 Thousand