TFI International Inc (TFII)

USD 94.19

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 141.97 143.69 141.63 142.96 272.6 Thousand
18 Apr, 2024 146.99 146.99 141.13 141.65 381.5 Thousand
17 Apr, 2024 151.82 153.9 141.4 144.33 681.6 Thousand
16 Apr, 2024 154.37 155.88 154.29 154.64 258.8 Thousand
15 Apr, 2024 158.12 159.11 154.92 155.5 266.1 Thousand
12 Apr, 2024 156.56 156.59 154.55 156.14 239.8 Thousand
11 Apr, 2024 160.28 160.28 156.96 158.07 221.5 Thousand
10 Apr, 2024 159.77 161.49 158.09 159.07 127.7 Thousand
09 Apr, 2024 161.53 162.13 157.84 162.09 207 Thousand
08 Apr, 2024 159.14 161.24 158.69 160.5 90.8 Thousand