TFI International Inc (TFII)

USD 94.81

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 135.25 136.65 133.74 134.22 478.4 Thousand
03 May, 2024 134.14 136.28 133.57 134.52 319.9 Thousand
02 May, 2024 130.82 133.45 130.44 132.38 465 Thousand
01 May, 2024 130.42 132.15 128.95 129.75 347.7 Thousand
30 Apr, 2024 135.17 135.17 130.18 130.29 353.7 Thousand
29 Apr, 2024 137.66 138.16 134.56 135.78 498.3 Thousand
26 Apr, 2024 135.84 138.1 132.07 137.84 971 Thousand
25 Apr, 2024 140.31 141.54 138.69 140.74 375.1 Thousand
24 Apr, 2024 146.06 147.85 139.49 140.46 529.4 Thousand
23 Apr, 2024 145.46 148.62 145.27 147.36 223.1 Thousand