TFI International Inc. (TFII)

USD 79.83

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 110.86 112.32 110.71 111.73 242.53 Thousand
31 Oct, 2023 110.68 111.22 108.99 110.62 284.8 Thousand
30 Oct, 2023 108.53 111.39 108.53 110.36 271.1 Thousand
27 Oct, 2023 108.93 110.31 106.84 107.53 335.8 Thousand
26 Oct, 2023 108.14 109.43 107.65 108.5 440.84 Thousand
25 Oct, 2023 106.01 109.25 104.91 108.83 640.1 Thousand
24 Oct, 2023 115.38 115.88 106.18 106.76 1.29 Million
23 Oct, 2023 118.06 119.26 116.6 116.67 335.3 Thousand
20 Oct, 2023 117.71 119.49 117.71 118.55 300.31 Thousand
19 Oct, 2023 119.03 119.26 116.69 117.14 217.9 Thousand