Truist Financial Corp (TFC)

USD 47.42

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 18.75 19.75 18.75 18.75 13.5 Thousand
15 May, 1980 18.75 18.75 18.75 18.75 -
14 May, 1980 18.75 19.75 18.75 18.75 13.5 Thousand
13 May, 1980 18.75 18.75 18.75 18.75 -
12 May, 1980 18.75 18.75 18.75 18.75 -
09 May, 1980 18.75 19.75 18.75 18.75 10.12 Thousand
08 May, 1980 18.75 18.75 18.75 18.75 -
07 May, 1980 18.75 18.75 18.75 18.75 -
06 May, 1980 18.75 18.75 18.75 18.75 -
05 May, 1980 18.75 19.75 18.75 18.75 1125.00