Truist Financial Corp (TFC)

USD 47.42

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 18.5 19.5 18.5 18.5 11.25 Thousand
17 Apr, 1980 18.5 18.5 18.5 18.5 -
16 Apr, 1980 18.5 19.5 18.5 18.5 1125.00
15 Apr, 1980 18.5 19.5 18.5 18.5 2250.00
14 Apr, 1980 18.5 19.5 18.5 18.5 1125.00
11 Apr, 1980 18.5 19.5 18.5 18.5 7875.00
10 Apr, 1980 18.5 19.5 18.5 18.5 3375.00
09 Apr, 1980 18.5 18.5 18.5 18.5 -
08 Apr, 1980 19.0 19.5 18.5 18.5 16.87 Thousand
07 Apr, 1980 19.0 20.0 19.0 19.0 3375.00