Truist Financial Corp (TFC)
USD 47.42
(1.98%)
USD 47.42
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1980 | 19.0 | 20.0 | 19.0 | 19.0 | 9000.00 |
| 02 Apr, 1980 | 19.0 | 20.0 | 19.0 | 19.0 | 1125.00 |
| 01 Apr, 1980 | 19.0 | 20.0 | 19.0 | 19.0 | 2250.00 |
| 31 Mar, 1980 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 28 Mar, 1980 | 19.0 | 20.0 | 19.0 | 19.0 | 6750.00 |
| 27 Mar, 1980 | 19.0 | 20.0 | 19.0 | 19.0 | 2250.00 |
| 26 Mar, 1980 | 19.25 | 20.0 | 19.0 | 19.0 | 1125.00 |
| 25 Mar, 1980 | 19.75 | 20.25 | 19.25 | 19.25 | 3375.00 |
| 24 Mar, 1980 | 20.25 | 20.75 | 19.75 | 19.75 | 12.37 Thousand |
| 21 Mar, 1980 | 20.5 | 21.25 | 20.25 | 20.25 | 7875.00 |
TFII
TFPM
TFSA
TEO
TEVA
TEX