Truist Financial Corp (TFC)

USD 47.42

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 19.5 20.5 19.5 19.5 12.37 Thousand
30 May, 1980 19.25 19.25 19.25 19.25 -
29 May, 1980 19.25 20.25 19.25 19.25 1125.00
28 May, 1980 19.0 19.0 19.0 19.0 -
27 May, 1980 19.0 19.0 19.0 19.0 -
23 May, 1980 19.0 20.0 19.0 19.0 9000.00
22 May, 1980 18.75 18.75 18.75 18.75 -
21 May, 1980 18.75 18.75 18.75 18.75 -
20 May, 1980 18.75 18.75 18.75 18.75 -
19 May, 1980 18.75 18.75 18.75 18.75 -