Truist Financial Corp (TFC)

USD 47.42

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 19.75 20.75 19.75 19.75 1125.00
27 Jun, 1980 19.75 20.75 19.75 19.75 9000.00
26 Jun, 1980 19.75 19.75 19.75 19.75 -
25 Jun, 1980 19.75 19.75 19.75 19.75 -
24 Jun, 1980 19.75 20.75 19.75 19.75 3375.00
23 Jun, 1980 19.75 19.75 19.75 19.75 -
20 Jun, 1980 19.75 20.75 19.75 19.75 9000.00
19 Jun, 1980 19.75 19.75 19.75 19.75 -
18 Jun, 1980 19.75 19.75 19.75 19.75 -
17 Jun, 1980 19.75 20.75 19.75 19.75 3375.00