Truist Financial Corp (TFC)

USD 47.42

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 21.5 22.25 21.5 21.5 10.12 Thousand
28 Jul, 1980 21.5 21.5 21.5 21.5 -
25 Jul, 1980 21.5 22.25 21.5 21.5 3375.00
24 Jul, 1980 21.5 22.25 21.5 21.5 11.25 Thousand
23 Jul, 1980 21.5 22.25 21.5 21.5 3375.00
22 Jul, 1980 21.25 21.25 21.25 21.25 -
21 Jul, 1980 21.25 22.0 21.25 21.25 1125.00
18 Jul, 1980 21.0 21.0 21.0 21.0 -
17 Jul, 1980 21.0 22.0 21.0 21.0 9000.00
16 Jul, 1980 21.0 21.0 21.0 21.0 -