Truist Financial Corp (TFC)

USD 47.42

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 21.75 21.75 21.75 21.75 -
11 Aug, 1980 21.75 22.5 21.75 21.75 1125.00
08 Aug, 1980 21.75 22.5 21.75 21.75 13.5 Thousand
07 Aug, 1980 21.5 21.5 21.5 21.5 -
06 Aug, 1980 21.5 21.5 21.5 21.5 -
05 Aug, 1980 21.5 22.25 21.5 21.5 1125.00
04 Aug, 1980 21.5 22.25 21.5 21.5 1125.00
01 Aug, 1980 21.5 21.5 21.5 21.5 -
31 Jul, 1980 21.5 22.25 21.5 21.5 9000.00
30 Jul, 1980 21.5 22.25 21.5 21.5 2250.00