Truist Financial Corp (TFC)

USD 47.42

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 21.0 21.0 21.0 21.0 -
14 Jul, 1980 21.0 21.75 21.0 21.0 11.25 Thousand
11 Jul, 1980 20.5 21.25 20.5 20.5 9000.00
10 Jul, 1980 20.0 20.0 20.0 20.0 -
09 Jul, 1980 20.0 20.0 20.0 20.0 -
08 Jul, 1980 20.0 20.0 20.0 20.0 -
07 Jul, 1980 20.0 20.0 20.0 20.0 -
03 Jul, 1980 20.0 20.0 20.0 20.0 -
02 Jul, 1980 20.0 21.0 20.0 20.0 9000.00
01 Jul, 1980 20.0 21.0 20.0 20.0 2250.00