Truist Financial Corp (TFC)

USD 47.42

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 19.75 20.75 19.75 19.75 2250.00
13 Jun, 1980 19.75 20.75 19.75 19.75 9000.00
12 Jun, 1980 19.75 19.75 19.75 19.75 -
11 Jun, 1980 19.75 20.75 19.75 19.75 1125.00
10 Jun, 1980 19.75 20.75 19.75 19.75 2250.00
09 Jun, 1980 19.5 20.5 19.5 19.5 15.75 Thousand
06 Jun, 1980 19.5 19.5 19.5 19.5 -
05 Jun, 1980 19.5 19.5 19.5 19.5 -
04 Jun, 1980 19.5 20.5 19.5 19.5 1125.00
03 Jun, 1980 19.5 20.5 19.5 19.5 1125.00