Truist Financial Corp (TFC)

USD 47.42

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 22.0 22.0 22.0 22.0 -
25 Aug, 1980 22.0 22.0 22.0 22.0 -
22 Aug, 1980 22.0 22.75 22.0 22.0 12.37 Thousand
21 Aug, 1980 22.0 22.75 22.0 22.0 10.12 Thousand
20 Aug, 1980 22.0 22.0 22.0 22.0 -
19 Aug, 1980 22.0 22.0 22.0 22.0 -
18 Aug, 1980 22.0 22.5 22.0 22.0 2250.00
15 Aug, 1980 22.0 22.5 22.0 22.0 1125.00
14 Aug, 1980 22.0 22.5 22.0 22.0 11.25 Thousand
13 Aug, 1980 21.75 21.75 21.75 21.75 -