Truist Financial Corp (TFC)

USD 47.42

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 22.5 23.0 22.5 22.5 2250.00
09 Sep, 1980 22.5 22.5 22.5 22.5 -
08 Sep, 1980 22.5 22.5 22.5 22.5 -
05 Sep, 1980 22.5 23.0 22.5 22.5 7875.00
04 Sep, 1980 22.25 22.25 22.25 22.25 -
03 Sep, 1980 22.25 22.25 22.25 22.25 -
02 Sep, 1980 22.25 23.0 22.25 22.25 2250.00
29 Aug, 1980 22.25 22.25 22.25 22.25 -
28 Aug, 1980 22.25 23.0 22.25 22.25 9000.00
27 Aug, 1980 22.0 22.0 22.0 22.0 -