Teva Pharma Industries Ltd ADR (TEVA)

USD 27.83

(3.34%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 10.75 11.5 10.75 10.75 11.2 Thousand
26 Apr, 1982 10.5 11.0 10.5 10.5 3200.00
23 Apr, 1982 10.5 11.0 10.5 10.5 1600.00
22 Apr, 1982 10.5 11.0 10.5 10.5 8000.00
21 Apr, 1982 10.25 10.25 10.25 10.25 -
20 Apr, 1982 10.25 10.25 10.25 10.25 -
19 Apr, 1982 10.25 11.0 10.25 10.25 1600.00
16 Apr, 1982 10.25 10.25 10.25 10.25 -
15 Apr, 1982 10.25 10.25 10.25 10.25 -
14 Apr, 1982 10.25 10.25 10.25 10.25 -