Teva Pharma Industries Ltd ADR (TEVA)

USD 27.83

(3.34%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 10.25 10.25 10.25 10.25 -
12 Apr, 1982 10.25 10.25 10.25 10.25 -
08 Apr, 1982 10.25 10.25 10.25 10.25 -
07 Apr, 1982 10.25 10.25 10.25 10.25 -
06 Apr, 1982 10.25 10.25 10.25 10.25 -
05 Apr, 1982 10.25 10.25 10.25 10.25 -
02 Apr, 1982 10.25 10.25 10.25 10.25 -
01 Apr, 1982 10.25 11.0 10.25 10.25 1600.00
31 Mar, 1982 10.25 10.25 10.25 10.25 -
30 Mar, 1982 10.25 10.25 10.25 10.25 -