Teva Pharma Industries Ltd ADR (TEVA)

USD 27.83

(3.34%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 10.5 11.25 10.5 10.5 3200.00
10 May, 1982 11.25 11.25 10.5 10.5 12.8 Thousand
07 May, 1982 11.25 11.5 11.25 11.25 235.2 Thousand
06 May, 1982 11.0 11.75 11.0 11.0 89.6 Thousand
05 May, 1982 11.0 11.5 11.0 11.0 132.8 Thousand
04 May, 1982 10.75 10.75 10.75 10.75 -
03 May, 1982 10.75 10.75 10.75 10.75 -
30 Apr, 1982 10.75 10.75 10.75 10.75 -
29 Apr, 1982 10.75 10.75 10.75 10.75 -
28 Apr, 1982 10.75 10.75 10.75 10.75 -