Teva Pharma Industries Ltd ADR (TEVA)

USD 27.83

(3.34%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 10.25 10.25 10.25 10.25 -
24 May, 1982 10.25 10.25 10.25 10.25 -
21 May, 1982 10.25 10.75 10.25 10.25 35.2 Thousand
20 May, 1982 10.0 10.0 10.0 10.0 -
19 May, 1982 10.0 10.0 10.0 10.0 -
18 May, 1982 10.0 10.0 10.0 10.0 -
17 May, 1982 10.0 10.0 10.0 10.0 -
14 May, 1982 10.0 10.75 10.0 10.0 16 Thousand
13 May, 1982 10.0 10.75 10.0 10.0 8000.00
12 May, 1982 10.5 10.75 10.0 10.0 16 Thousand