Teva Pharma Industries Ltd ADR (TEVA)

USD 27.83

(3.34%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 9.75 9.75 9.75 9.75 -
22 Jun, 1982 9.75 9.75 9.75 9.75 -
21 Jun, 1982 9.75 9.75 9.75 9.75 -
18 Jun, 1982 9.75 9.75 9.75 9.75 -
17 Jun, 1982 9.75 9.75 9.75 9.75 -
16 Jun, 1982 9.75 9.75 9.75 9.75 -
15 Jun, 1982 9.75 9.75 9.75 9.75 -
14 Jun, 1982 9.75 10.5 9.75 9.75 1600.00
11 Jun, 1982 9.75 9.75 9.75 9.75 -
10 Jun, 1982 9.75 9.75 9.75 9.75 -