Teva Pharma Industries Ltd ADR (TEVA)

USD 27.83

(3.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 9.25 9.75 9.25 9.25 3200.00
21 Jul, 1982 9.25 9.25 9.25 9.25 -
20 Jul, 1982 9.25 9.25 9.25 9.25 -
19 Jul, 1982 9.25 9.75 9.25 9.25 8000.00
16 Jul, 1982 9.25 9.25 9.25 9.25 -
15 Jul, 1982 9.25 9.25 9.25 9.25 -
14 Jul, 1982 9.25 9.25 9.25 9.25 -
13 Jul, 1982 9.25 9.75 9.25 9.25 16 Thousand
12 Jul, 1982 9.25 9.75 9.25 9.25 3200.00
09 Jul, 1982 9.25 9.25 9.25 9.25 -