Teva Pharma Industries Ltd ADR (TEVA)

USD 27.83

(3.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 7.0 7.0 7.0 7.0 -
18 Aug, 1982 7.0 7.0 7.0 7.0 -
17 Aug, 1982 7.0 7.0 7.0 7.0 -
16 Aug, 1982 7.75 7.75 7.0 7.0 44.8 Thousand
13 Aug, 1982 9.5 9.5 9.5 9.5 -
12 Aug, 1982 9.5 9.5 9.5 9.5 -
11 Aug, 1982 9.5 9.5 9.5 9.5 -
10 Aug, 1982 9.5 10.0 9.5 9.5 11.2 Thousand
09 Aug, 1982 9.25 9.25 9.25 9.25 -
06 Aug, 1982 9.25 9.25 9.25 9.25 -