Teva Pharma Industries Ltd ADR (TEVA)
USD 27.83
(3.34%)
USD 27.83
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1982 | 10.0 | 10.75 | 10.0 | 10.0 | 4800.00 |
| 16 Sep, 1982 | 10.0 | 10.75 | 10.0 | 10.0 | 16 Thousand |
| 15 Sep, 1982 | 10.0 | 10.75 | 10.0 | 10.0 | 1600.00 |
| 14 Sep, 1982 | 10.25 | 10.75 | 10.0 | 10.0 | 4800.00 |
| 13 Sep, 1982 | 10.25 | 11.0 | 10.25 | 10.25 | 76.8 Thousand |
| 10 Sep, 1982 | 9.5 | 10.25 | 9.5 | 9.5 | 60.8 Thousand |
| 09 Sep, 1982 | 8.25 | 9.0 | 8.25 | 8.25 | 40 Thousand |
| 08 Sep, 1982 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 Sep, 1982 | 7.25 | 8.25 | 7.25 | 7.25 | 38.4 Thousand |
| 03 Sep, 1982 | 7.25 | 7.25 | 7.25 | 7.25 | - |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO