Teva Pharma Industries Ltd ADR (TEVA)

USD 27.83

(3.34%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 8.75 8.75 8.75 8.75 -
30 Sep, 1982 8.75 9.5 8.75 8.75 6400.00
29 Sep, 1982 9.25 9.5 8.75 8.75 9600.00
28 Sep, 1982 9.25 10.0 9.25 9.25 14.4 Thousand
27 Sep, 1982 9.25 9.25 9.25 9.25 -
24 Sep, 1982 9.25 9.25 9.25 9.25 -
23 Sep, 1982 9.25 10.0 9.25 9.25 11.2 Thousand
22 Sep, 1982 10.0 10.0 9.25 9.25 9600.00
21 Sep, 1982 10.0 10.0 10.0 10.0 -
20 Sep, 1982 10.0 10.75 10.0 10.0 1600.00