Teva Pharma Industries Ltd ADR (TEVA)
USD 27.83
(3.34%)
USD 27.83
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1982 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Sep, 1982 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 31 Aug, 1982 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Aug, 1982 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Aug, 1982 | 7.25 | 8.25 | 7.25 | 7.25 | 11.2 Thousand |
| 26 Aug, 1982 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Aug, 1982 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Aug, 1982 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 23 Aug, 1982 | 7.25 | 8.0 | 7.25 | 7.25 | 3200.00 |
| 20 Aug, 1982 | 7.0 | 7.0 | 7.0 | 7.0 | - |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO