Teva Pharma Industries Ltd ADR (TEVA)

USD 27.83

(3.34%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 9.25 9.25 9.25 9.25 -
04 Aug, 1982 9.25 9.25 9.25 9.25 -
03 Aug, 1982 9.25 9.25 9.25 9.25 -
02 Aug, 1982 9.25 9.25 9.25 9.25 -
30 Jul, 1982 9.25 9.25 9.25 9.25 -
29 Jul, 1982 9.25 9.25 9.25 9.25 -
28 Jul, 1982 9.25 9.75 9.25 9.25 3200.00
27 Jul, 1982 9.25 9.25 9.25 9.25 -
26 Jul, 1982 9.25 9.25 9.25 9.25 -
23 Jul, 1982 9.25 9.25 9.25 9.25 -