Teva Pharma Industries Ltd ADR (TEVA)
USD 27.83
(3.34%)
USD 27.83
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1982 | 7.75 | 8.5 | 7.75 | 7.75 | 4800.00 |
| 28 Oct, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 27 Oct, 1982 | 7.75 | 8.5 | 7.75 | 7.75 | 3200.00 |
| 26 Oct, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 25 Oct, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 22 Oct, 1982 | 7.75 | 8.5 | 7.75 | 7.75 | 17.6 Thousand |
| 21 Oct, 1982 | 7.75 | 8.5 | 7.75 | 7.75 | 33.6 Thousand |
| 20 Oct, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 19 Oct, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 18 Oct, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | - |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO