Teva Pharma Industries Ltd ADR (TEVA)

USD 27.83

(3.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 8.5 9.0 8.5 8.5 1600.00
11 Nov, 1982 8.5 9.0 8.5 8.5 1600.00
10 Nov, 1982 8.5 9.0 8.5 8.5 1600.00
09 Nov, 1982 8.25 8.25 8.25 8.25 -
08 Nov, 1982 8.75 9.0 8.25 8.25 20.8 Thousand
05 Nov, 1982 8.75 9.75 8.75 8.75 35.2 Thousand
04 Nov, 1982 8.5 9.25 8.5 8.5 32 Thousand
03 Nov, 1982 8.25 9.0 8.25 8.25 81.6 Thousand
02 Nov, 1982 8.25 9.0 8.25 8.25 64 Thousand
01 Nov, 1982 8.0 8.75 8.0 8.0 33.6 Thousand