Teva Pharma Industries Ltd ADR (TEVA)
USD 27.83
(3.34%)
USD 27.83
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1982 | 8.5 | 9.25 | 8.5 | 8.5 | 1600.00 |
| 10 Dec, 1982 | 8.5 | 9.25 | 8.5 | 8.5 | 9600.00 |
| 09 Dec, 1982 | 9.0 | 9.25 | 8.25 | 8.25 | 19.2 Thousand |
| 08 Dec, 1982 | 9.75 | 9.75 | 9.0 | 9.0 | 78.4 Thousand |
| 07 Dec, 1982 | 10.25 | 10.75 | 10.0 | 10.0 | 35.2 Thousand |
| 06 Dec, 1982 | 10.25 | 11.0 | 10.25 | 10.25 | 102.4 Thousand |
| 03 Dec, 1982 | 9.5 | 10.25 | 9.5 | 9.5 | 73.6 Thousand |
| 02 Dec, 1982 | 8.5 | 9.5 | 8.5 | 8.5 | 6400.00 |
| 01 Dec, 1982 | 8.5 | 9.5 | 8.5 | 8.5 | 4800.00 |
| 30 Nov, 1982 | 8.5 | 9.5 | 8.5 | 8.5 | 11.2 Thousand |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO