Teva Pharma Industries Ltd ADR (TEVA)

USD 27.83

(3.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 10.25 10.25 10.25 10.25 -
26 Mar, 1982 10.25 10.25 10.25 10.25 -
25 Mar, 1982 10.25 10.25 10.25 10.25 -
24 Mar, 1982 10.25 10.25 10.25 10.25 -
23 Mar, 1982 10.25 11.0 10.25 10.25 9600.00
22 Mar, 1982 10.75 11.0 10.25 10.25 6400.00
19 Mar, 1982 10.75 10.75 10.75 10.75 -
18 Mar, 1982 10.75 10.75 10.75 10.75 -
17 Mar, 1982 10.75 10.75 10.75 10.75 -
16 Mar, 1982 10.75 10.75 10.75 10.75 -