Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.05 | 5.09 | 4.9 | 4.9 | 109.5 Thousand |
| 05 Jan, 2022 | 5.11 | 5.19 | 5.04 | 5.05 | 83.5 Thousand |
| 04 Jan, 2022 | 5.14 | 5.27 | 5.07 | 5.07 | 57.8 Thousand |
| 03 Jan, 2022 | 5.06 | 5.22 | 5.06 | 5.14 | 60.3 Thousand |
| 31 Dec, 2021 | 5.09 | 5.15 | 5.05 | 5.1 | 48.4 Thousand |
| 30 Dec, 2021 | 5.16 | 5.31 | 5.05 | 5.09 | 114.9 Thousand |
| 29 Dec, 2021 | 5.19 | 5.23 | 5.07 | 5.18 | 50.7 Thousand |
| 28 Dec, 2021 | 5.29 | 5.41 | 5.16 | 5.22 | 69.9 Thousand |
| 27 Dec, 2021 | 5.04 | 5.32 | 5.01 | 5.3 | 161.7 Thousand |
| 23 Dec, 2021 | 4.87 | 5.19 | 4.87 | 5.15 | 146.8 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF