Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.22 | 5.5 | 5.22 | 5.34 | 187.8 Thousand |
| 07 Dec, 2021 | 5.09 | 5.25 | 5.07 | 5.2 | 60.1 Thousand |
| 06 Dec, 2021 | 4.92 | 5.02 | 4.92 | 4.99 | 47.3 Thousand |
| 03 Dec, 2021 | 5.06 | 5.09 | 4.9 | 4.95 | 121.6 Thousand |
| 02 Dec, 2021 | 4.91 | 5.07 | 4.91 | 4.99 | 81.8 Thousand |
| 01 Dec, 2021 | 4.86 | 5.09 | 4.86 | 4.91 | 101.9 Thousand |
| 30 Nov, 2021 | 5.01 | 5.15 | 4.85 | 4.85 | 992.8 Thousand |
| 29 Nov, 2021 | 4.96 | 5.12 | 4.94 | 5.06 | 104.6 Thousand |
| 26 Nov, 2021 | 4.98 | 5.01 | 4.9 | 4.97 | 96.9 Thousand |
| 24 Nov, 2021 | 5.05 | 5.09 | 4.98 | 5.01 | 71.4 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF