Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.4 | 5.43 | 5.23 | 5.35 | 79.5 Thousand |
| 08 Nov, 2021 | 5.08 | 5.35 | 5.08 | 5.29 | 72.3 Thousand |
| 05 Nov, 2021 | 5.07 | 5.15 | 4.9 | 5.09 | 164.6 Thousand |
| 04 Nov, 2021 | 5.13 | 5.2 | 5.01 | 5.05 | 72.3 Thousand |
| 03 Nov, 2021 | 5.04 | 5.14 | 5.01 | 5.13 | 87.6 Thousand |
| 02 Nov, 2021 | 5.1 | 5.1 | 5.02 | 5.05 | 50.6 Thousand |
| 01 Nov, 2021 | 5.09 | 5.15 | 5.04 | 5.1 | 54.3 Thousand |
| 29 Oct, 2021 | 5.08 | 5.09 | 5.01 | 5.05 | 269.2 Thousand |
| 28 Oct, 2021 | 5.15 | 5.17 | 5.1 | 5.13 | 108.9 Thousand |
| 27 Oct, 2021 | 5.44 | 5.44 | 5.17 | 5.2 | 84.2 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF