Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.35 | 5.41 | 5.32 | 5.4 | 62.6 Thousand |
| 25 Oct, 2021 | 5.24 | 5.38 | 5.24 | 5.31 | 114.3 Thousand |
| 22 Oct, 2021 | 5.31 | 5.4 | 5.19 | 5.23 | 131.5 Thousand |
| 21 Oct, 2021 | 5.39 | 5.39 | 5.21 | 5.28 | 83.8 Thousand |
| 20 Oct, 2021 | 5.26 | 5.44 | 5.21 | 5.35 | 187.9 Thousand |
| 19 Oct, 2021 | 5.08 | 5.33 | 5.08 | 5.24 | 88.7 Thousand |
| 18 Oct, 2021 | 5.14 | 5.23 | 5.07 | 5.09 | 129.1 Thousand |
| 15 Oct, 2021 | 5.25 | 5.33 | 5.14 | 5.15 | 118.7 Thousand |
| 14 Oct, 2021 | 5.03 | 5.24 | 5.03 | 5.2 | 204.5 Thousand |
| 13 Oct, 2021 | 5.0 | 5.1 | 5.0 | 5.02 | 165 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF