Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 4.93 | 4.99 | 4.85 | 4.91 | 192.8 Thousand |
| 27 Sep, 2021 | 5.0 | 5.05 | 4.9 | 4.94 | 164.5 Thousand |
| 24 Sep, 2021 | 4.94 | 4.96 | 4.89 | 4.92 | 115.1 Thousand |
| 23 Sep, 2021 | 5.02 | 5.02 | 4.95 | 4.98 | 97.8 Thousand |
| 22 Sep, 2021 | 5.02 | 5.05 | 4.97 | 4.99 | 102.9 Thousand |
| 21 Sep, 2021 | 4.99 | 5.02 | 4.96 | 4.98 | 116.8 Thousand |
| 20 Sep, 2021 | 5.01 | 5.01 | 4.91 | 4.98 | 256.7 Thousand |
| 17 Sep, 2021 | 5.23 | 5.37 | 5.05 | 5.06 | 318.1 Thousand |
| 16 Sep, 2021 | 5.26 | 5.34 | 5.06 | 5.33 | 228.4 Thousand |
| 15 Sep, 2021 | 5.32 | 5.36 | 5.14 | 5.26 | 165.8 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF