Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.31 | 5.37 | 5.21 | 5.35 | 151.7 Thousand |
| 13 Sep, 2021 | 5.46 | 5.55 | 5.28 | 5.29 | 439.7 Thousand |
| 10 Sep, 2021 | 5.23 | 5.23 | 5.05 | 5.06 | 157.5 Thousand |
| 09 Sep, 2021 | 5.27 | 5.27 | 5.07 | 5.14 | 160.7 Thousand |
| 08 Sep, 2021 | 5.22 | 5.3 | 5.11 | 5.25 | 199.5 Thousand |
| 07 Sep, 2021 | 5.14 | 5.32 | 5.14 | 5.29 | 346.3 Thousand |
| 03 Sep, 2021 | 5.27 | 5.3 | 5.13 | 5.13 | 134.3 Thousand |
| 02 Sep, 2021 | 5.13 | 5.43 | 5.13 | 5.27 | 155.5 Thousand |
| 01 Sep, 2021 | 5.59 | 5.8 | 5.55 | 5.56 | 312.5 Thousand |
| 31 Aug, 2021 | 5.81 | 5.9 | 5.5 | 5.61 | 271.8 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF