Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.0 | 5.07 | 4.98 | 5.05 | 54.8 Thousand |
| 11 Oct, 2021 | 5.0 | 5.04 | 4.95 | 4.99 | 267.3 Thousand |
| 08 Oct, 2021 | 4.98 | 5.08 | 4.98 | 5.02 | 44.7 Thousand |
| 07 Oct, 2021 | 4.96 | 5.04 | 4.95 | 5.0 | 103.1 Thousand |
| 06 Oct, 2021 | 5.01 | 5.1 | 4.93 | 4.95 | 86.6 Thousand |
| 05 Oct, 2021 | 4.99 | 5.08 | 4.96 | 5.05 | 48.4 Thousand |
| 04 Oct, 2021 | 4.98 | 5.0 | 4.9 | 4.95 | 169.5 Thousand |
| 01 Oct, 2021 | 4.95 | 5.04 | 4.9 | 5.0 | 62.4 Thousand |
| 30 Sep, 2021 | 5.0 | 5.05 | 4.88 | 4.95 | 155.7 Thousand |
| 29 Sep, 2021 | 4.95 | 4.97 | 4.89 | 4.95 | 126.1 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF