Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 4.91 | 5.05 | 4.91 | 4.98 | 37.2 Thousand |
| 21 Dec, 2021 | 4.83 | 5.1 | 4.83 | 4.98 | 75.8 Thousand |
| 20 Dec, 2021 | 4.86 | 5.09 | 4.8 | 4.92 | 171.6 Thousand |
| 17 Dec, 2021 | 4.91 | 5.03 | 4.91 | 4.99 | 43.5 Thousand |
| 16 Dec, 2021 | 4.94 | 5.04 | 4.9 | 4.99 | 45.9 Thousand |
| 15 Dec, 2021 | 5.0 | 5.07 | 4.87 | 4.94 | 58.2 Thousand |
| 14 Dec, 2021 | 5.06 | 5.14 | 4.99 | 5.01 | 35.7 Thousand |
| 13 Dec, 2021 | 5.08 | 5.11 | 4.84 | 5.05 | 146 Thousand |
| 10 Dec, 2021 | 5.18 | 5.22 | 5.02 | 5.06 | 44.5 Thousand |
| 09 Dec, 2021 | 5.3 | 5.36 | 5.17 | 5.22 | 76.4 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF