Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.98 | 5.08 | 4.92 | 4.92 | 117.2 Thousand |
| 20 Jan, 2022 | 5.0 | 5.12 | 5.0 | 5.05 | 76.9 Thousand |
| 19 Jan, 2022 | 5.1 | 5.18 | 4.89 | 5.04 | 50.1 Thousand |
| 18 Jan, 2022 | 5.06 | 5.19 | 4.95 | 5.09 | 47.9 Thousand |
| 14 Jan, 2022 | 5.08 | 5.15 | 5.01 | 5.11 | 47 Thousand |
| 13 Jan, 2022 | 5.1 | 5.28 | 5.02 | 5.15 | 63.9 Thousand |
| 12 Jan, 2022 | 5.13 | 5.21 | 5.02 | 5.13 | 46 Thousand |
| 11 Jan, 2022 | 4.98 | 5.2 | 4.96 | 5.16 | 38.7 Thousand |
| 10 Jan, 2022 | 5.04 | 5.06 | 4.93 | 5.03 | 62.6 Thousand |
| 07 Jan, 2022 | 4.86 | 5.01 | 4.86 | 5.0 | 46.1 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF