Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.1 | 5.11 | 5.06 | 5.08 | 31.6 Thousand |
| 03 Feb, 2022 | 5.11 | 5.13 | 5.07 | 5.08 | 74.6 Thousand |
| 02 Feb, 2022 | 5.13 | 5.15 | 5.06 | 5.1 | 68.5 Thousand |
| 01 Feb, 2022 | 5.13 | 5.14 | 5.06 | 5.12 | 91.2 Thousand |
| 31 Jan, 2022 | 5.11 | 5.16 | 4.91 | 5.08 | 94.4 Thousand |
| 28 Jan, 2022 | 5.08 | 5.1 | 4.82 | 5.07 | 143.1 Thousand |
| 27 Jan, 2022 | 4.84 | 4.96 | 4.76 | 4.82 | 15 Thousand |
| 26 Jan, 2022 | 4.9 | 5.15 | 4.8 | 4.85 | 63.8 Thousand |
| 25 Jan, 2022 | 4.81 | 4.91 | 4.81 | 4.89 | 57.5 Thousand |
| 24 Jan, 2022 | 4.98 | 4.98 | 4.72 | 4.9 | 104.4 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF