Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.9 | 4.98 | 4.86 | 4.87 | 112.2 Thousand |
| 04 Mar, 2022 | 5.04 | 5.16 | 4.91 | 4.91 | 114.3 Thousand |
| 03 Mar, 2022 | 5.26 | 5.41 | 5.12 | 5.17 | 206.5 Thousand |
| 02 Mar, 2022 | 5.37 | 5.37 | 5.27 | 5.3 | 102.6 Thousand |
| 01 Mar, 2022 | 5.02 | 5.37 | 4.96 | 5.33 | 109.3 Thousand |
| 28 Feb, 2022 | 5.39 | 5.48 | 5.01 | 5.02 | 95.7 Thousand |
| 25 Feb, 2022 | 5.42 | 5.47 | 5.29 | 5.34 | 44.2 Thousand |
| 24 Feb, 2022 | 5.19 | 5.41 | 5.1 | 5.37 | 118 Thousand |
| 23 Feb, 2022 | 5.6 | 5.66 | 5.47 | 5.48 | 93.4 Thousand |
| 22 Feb, 2022 | 5.4 | 5.59 | 5.37 | 5.57 | 130.9 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF